(PHM) Pultegroup Inc ForceIndex charts technical analysis
(PHM) Pultegroup Inc ForceIndex charts technical analysis ForceIndex analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2444117
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 120.30 | 121.68 | 121.99 | 120.14 | 1.508 Mn |
| 24 Fri Oct 2025 | 120.55 | 122.99 | 123.30 | 120.50 | 0.849 Mn |
| 23 Thu Oct 2025 | 120.86 | 120.56 | 121.91 | 119.34 | 1.661 Mn |
| 22 Wed Oct 2025 | 120.21 | 121.72 | 123.40 | 119.94 | 2.63 Mn |
| 21 Tue Oct 2025 | 123.27 | 115.90 | 124.79 | 115.11 | 4.707 Mn |
| 20 Mon Oct 2025 | 123.26 | 124.76 | 125.92 | 123.04 | 2.812 Mn |
| 17 Fri Oct 2025 | 124.45 | 123.71 | 124.94 | 122.98 | 2.391 Mn |
| 16 Thu Oct 2025 | 123.88 | 124.68 | 125.02 | 121.82 | 2.482 Mn |
| 15 Wed Oct 2025 | 124.68 | 124.62 | 126.93 | 124.44 | 1.672 Mn |
| 14 Tue Oct 2025 | 124.89 | 119.76 | 125.35 | 119.40 | 2.632 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.93 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.