(PHM) Pultegroup Inc ForceIndex charts technical analysis
(PHM) Pultegroup Inc ForceIndex charts technical analysis ForceIndex analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2643160
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 111.33 | 112.45 | 112.64 | 110.44 | 2.403 Mn |
| 04 Tue Feb 2025 | 110.38 | 108.74 | 110.92 | 107.69 | 2.56 Mn |
| 03 Mon Feb 2025 | 109.15 | 111.51 | 111.52 | 108.40 | 3.191 Mn |
| 31 Fri Jan 2025 | 113.78 | 116.91 | 117.91 | 113.63 | 3.252 Mn |
| 30 Thu Jan 2025 | 118.51 | 116.38 | 121.31 | 113.40 | 3.759 Mn |
| 29 Wed Jan 2025 | 112.99 | 115.08 | 115.87 | 112.09 | 2.966 Mn |
| 28 Tue Jan 2025 | 115.05 | 117.84 | 118.00 | 114.91 | 2.13 Mn |
| 27 Mon Jan 2025 | 118.05 | 115.00 | 118.75 | 114.91 | 3.131 Mn |
| 24 Fri Jan 2025 | 115.69 | 116.36 | 116.56 | 115.11 | 1.511 Mn |
| 23 Thu Jan 2025 | 116.52 | 116.27 | 117.98 | 115.89 | 2.159 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.18 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.