(PHM) Pultegroup Inc MACD charts technical analysis
(PHM) Pultegroup Inc MACD charts technical analysis MACD analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 1995970
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 132.33 | 126.36 | 133.67 | 124.93 | 2.944 Mn |
| 21 Thu Aug 2025 | 125.37 | 125.56 | 125.74 | 123.24 | 1.45 Mn |
| 20 Wed Aug 2025 | 126.54 | 130.00 | 131.03 | 126.15 | 2.065 Mn |
| 19 Tue Aug 2025 | 130.37 | 129.35 | 131.41 | 128.88 | 1.819 Mn |
| 18 Mon Aug 2025 | 128.21 | 128.78 | 129.48 | 128.05 | 1.557 Mn |
| 15 Fri Aug 2025 | 128.69 | 131.39 | 131.50 | 127.79 | 1.92 Mn |
| 14 Thu Aug 2025 | 128.55 | 126.77 | 128.79 | 126.10 | 2.495 Mn |
| 13 Wed Aug 2025 | 129.96 | 124.35 | 131.08 | 123.96 | 3.062 Mn |
| 12 Tue Aug 2025 | 123.33 | 121.18 | 123.72 | 119.40 | 2.446 Mn |
| 11 Mon Aug 2025 | 120.20 | 122.16 | 122.98 | 118.36 | 1.651 Mn |
Indicators analysis of Pultegroup Inc (PHM)
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.76 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.