(PHM) Pultegroup Inc Stochastics charts technical analysis
(PHM) Pultegroup Inc Stochastics charts technical analysis Stochastics analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2276980
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 131.13 | 132.36 | 132.50 | 130.92 | 2.52 Mn |
| 25 Mon Aug 2025 | 132.28 | 131.16 | 132.89 | 130.54 | 3.012 Mn |
| 22 Fri Aug 2025 | 132.33 | 126.36 | 133.67 | 124.93 | 2.944 Mn |
| 21 Thu Aug 2025 | 125.37 | 125.56 | 125.74 | 123.24 | 1.45 Mn |
| 20 Wed Aug 2025 | 126.54 | 130.00 | 131.03 | 126.15 | 2.065 Mn |
| 19 Tue Aug 2025 | 130.37 | 129.35 | 131.41 | 128.88 | 1.819 Mn |
| 18 Mon Aug 2025 | 128.21 | 128.78 | 129.48 | 128.05 | 1.557 Mn |
| 15 Fri Aug 2025 | 128.69 | 131.39 | 131.50 | 127.79 | 1.92 Mn |
| 14 Thu Aug 2025 | 128.55 | 126.77 | 128.79 | 126.10 | 2.495 Mn |
| 13 Wed Aug 2025 | 129.96 | 124.35 | 131.08 | 123.96 | 3.062 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.75 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.