(PHM) Pultegroup Inc Stochastics charts technical analysis
(PHM) Pultegroup Inc Stochastics charts technical analysis Stochastics analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2148050
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 117.38 | 119.52 | 119.61 | 116.34 | 2.967 Mn |
| 22 Mon Dec 2025 | 119.11 | 119.80 | 120.03 | 118.65 | 1.269 Mn |
| 19 Fri Dec 2025 | 119.74 | 119.99 | 120.21 | 118.16 | 5.55 Mn |
| 18 Thu Dec 2025 | 121.66 | 124.20 | 124.84 | 121.12 | 2.695 Mn |
| 17 Wed Dec 2025 | 122.80 | 122.60 | 125.11 | 120.56 | 2.033 Mn |
| 16 Tue Dec 2025 | 124.39 | 126.72 | 127.25 | 122.55 | 2.17 Mn |
| 15 Mon Dec 2025 | 126.51 | 128.03 | 128.16 | 125.84 | 1.397 Mn |
| 12 Fri Dec 2025 | 126.43 | 127.84 | 128.08 | 125.58 | 1.28 Mn |
| 11 Thu Dec 2025 | 127.57 | 128.57 | 130.22 | 127.37 | 1.509 Mn |
| 10 Wed Dec 2025 | 127.90 | 123.86 | 128.22 | 123.86 | 1.883 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.