(PHT) Pioneer High Renko charts technical analysis
(PHT) Pioneer High Renko charts technical analysis Renko analysis of Pioneer High | Buy/Sell Pioneer High
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 165300
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 7.26 | 7.18 | 7.28 | 7.18 | 0.07 Mn |
| 11 Fri Apr 2025 | 7.15 | 7.18 | 7.23 | 7.11 | 0.084 Mn |
| 10 Thu Apr 2025 | 7.22 | 7.38 | 7.38 | 7.10 | 0.066 Mn |
| 09 Wed Apr 2025 | 7.42 | 7.14 | 7.42 | 7.07 | 0.198 Mn |
| 08 Tue Apr 2025 | 7.10 | 7.23 | 7.48 | 7.09 | 0.205 Mn |
| 07 Mon Apr 2025 | 7.06 | 7.08 | 7.15 | 6.62 | 0.384 Mn |
| 04 Fri Apr 2025 | 7.20 | 7.54 | 7.60 | 7.09 | 0.328 Mn |
| 03 Thu Apr 2025 | 7.63 | 7.65 | 7.70 | 7.63 | 0.132 Mn |
| 02 Wed Apr 2025 | 7.76 | 7.74 | 7.79 | 7.71 | 0.102 Mn |
| 01 Tue Apr 2025 | 7.78 | 7.75 | 7.79 | 7.73 | 0.072 Mn |
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.