(PHT) Pioneer High Stochastics charts technical analysis
(PHT) Pioneer High Stochastics charts technical analysis Stochastics analysis of Pioneer High | Buy/Sell Pioneer High
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 272620
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 8.34 | 8.34 | 8.35 | 8.31 | 0.256 Mn |
| 15 Mon Sep 2025 | 8.34 | 8.34 | 8.36 | 8.33 | 0.141 Mn |
| 12 Fri Sep 2025 | 8.34 | 8.30 | 8.34 | 8.30 | 0.065 Mn |
| 11 Thu Sep 2025 | 8.30 | 8.32 | 8.33 | 8.29 | 0.223 Mn |
| 10 Wed Sep 2025 | 8.29 | 8.36 | 8.36 | 8.29 | 0.256 Mn |
| 09 Tue Sep 2025 | 8.36 | 8.35 | 8.37 | 8.33 | 0.24 Mn |
| 08 Mon Sep 2025 | 8.33 | 8.33 | 8.34 | 8.32 | 0.306 Mn |
| 05 Fri Sep 2025 | 8.32 | 8.33 | 8.33 | 8.31 | 0.169 Mn |
| 04 Thu Sep 2025 | 8.31 | 8.31 | 8.33 | 8.28 | 0.404 Mn |
| 03 Wed Sep 2025 | 8.32 | 8.24 | 8.32 | 8.20 | 0.635 Mn |
Indicators analysis of Pioneer High (PHT)
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.