(PHUN) Phunware Inc ForceIndex charts technical analysis
(PHUN) Phunware Inc ForceIndex charts technical analysis ForceIndex analysis of Phunware Inc | Buy/Sell Phunware Inc
Phunware Inc trades in USA in Technology sector.
10 day averaged volume of Phunware Inc is 5413820
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.76 | 4.51 | 4.89 | 4.49 | 1.452 Mn |
| 19 Tue Nov 2024 | 4.51 | 4.50 | 4.68 | 4.45 | 1.193 Mn |
| 18 Mon Nov 2024 | 4.76 | 4.09 | 4.88 | 4.08 | 3.234 Mn |
| 15 Fri Nov 2024 | 4.46 | 4.88 | 4.90 | 4.40 | 2.406 Mn |
| 14 Thu Nov 2024 | 4.93 | 4.84 | 5.08 | 4.64 | 2.55 Mn |
| 13 Wed Nov 2024 | 5.00 | 5.27 | 5.45 | 4.96 | 2.278 Mn |
| 12 Tue Nov 2024 | 5.34 | 5.62 | 5.70 | 4.99 | 4.552 Mn |
| 11 Mon Nov 2024 | 5.99 | 5.96 | 6.08 | 5.49 | 4.314 Mn |
| 08 Fri Nov 2024 | 5.60 | 5.86 | 6.42 | 5.50 | 7.238 Mn |
| 07 Thu Nov 2024 | 6.42 | 6.70 | 6.84 | 6.10 | 6.086 Mn |
Indicators analysis of Phunware Inc (PHUN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.