Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHUN) Phunware Inc Weekly charts technical analysis

(PHUN) Phunware Inc Weekly charts technical analysis Weekly analysis of Phunware Inc | Buy/Sell Phunware Inc

Phunware Inc trades in USA in Technology sector.

10 day averaged volume of Phunware Inc is 123260

Date	Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1.89	2.03	2.03	1.77	0.863 Mn
12 Fri Dec 2025	2.02	2.06	2.16	2.01	0.448 Mn
05 Fri Dec 2025	2.07	2.03	2.19	2.00	0.594 Mn
28 Fri Nov 2025	2.07	1.92	2.13	1.90	0.496 Mn
21 Fri Nov 2025	1.91	2.19	2.22	1.83	1.276 Mn
14 Fri Nov 2025	2.19	2.32	2.40	2.17	0.737 Mn
07 Fri Nov 2025	2.28	2.43	2.47	2.21	0.764 Mn
31 Fri Oct 2025	2.57	2.52	2.59	2.51	0.114 Mn
31 Fri Oct 2025	2.57	2.77	2.84	2.49	1.003 Mn
24 Fri Oct 2025	2.76	2.69	2.87	2.57	0.963 Mn

Indicators analysis of Phunware Inc (PHUN)

Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.

Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phunware Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.

Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts