(PLD) Prologis Inc ForceIndex charts technical analysis
(PLD) Prologis Inc ForceIndex charts technical analysis ForceIndex analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3383980
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 122.40 | 123.80 | 124.27 | 121.40 | 5.119 Mn |
| 18 Tue Nov 2025 | 123.80 | 123.30 | 124.25 | 122.31 | 6.383 Mn |
| 17 Mon Nov 2025 | 123.52 | 123.53 | 124.69 | 122.40 | 3.111 Mn |
| 14 Fri Nov 2025 | 122.83 | 124.00 | 125.02 | 122.67 | 3.652 Mn |
| 13 Thu Nov 2025 | 124.00 | 124.09 | 124.83 | 123.30 | 3.761 Mn |
| 12 Wed Nov 2025 | 124.84 | 125.72 | 126.40 | 124.79 | 2.687 Mn |
| 11 Tue Nov 2025 | 126.26 | 125.22 | 126.40 | 124.68 | 2.068 Mn |
| 10 Mon Nov 2025 | 124.90 | 125.43 | 125.97 | 123.66 | 2.101 Mn |
| 07 Fri Nov 2025 | 125.60 | 124.11 | 125.63 | 123.47 | 2.322 Mn |
| 06 Thu Nov 2025 | 124.00 | 124.19 | 125.38 | 123.20 | 3.575 Mn |
Indicators analysis of Prologis Inc (PLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.92 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.