(PLD) Prologis Inc Stochastics charts technical analysis
(PLD) Prologis Inc Stochastics charts technical analysis Stochastics analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 2702600
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 112.28 | 109.23 | 113.15 | 109.14 | 3.554 Mn |
| 21 Thu Aug 2025 | 108.39 | 109.05 | 109.61 | 107.84 | 3.046 Mn |
| 20 Wed Aug 2025 | 110.18 | 111.43 | 112.12 | 109.74 | 3.227 Mn |
| 19 Tue Aug 2025 | 110.76 | 107.47 | 110.87 | 107.03 | 3.985 Mn |
| 18 Mon Aug 2025 | 105.44 | 106.57 | 106.61 | 105.42 | 2.027 Mn |
| 15 Fri Aug 2025 | 106.59 | 106.32 | 106.80 | 105.98 | 1.924 Mn |
| 14 Thu Aug 2025 | 105.85 | 105.30 | 106.32 | 104.07 | 2.268 Mn |
| 13 Wed Aug 2025 | 106.19 | 105.12 | 106.54 | 104.54 | 2.679 Mn |
| 12 Tue Aug 2025 | 104.81 | 104.30 | 104.94 | 103.41 | 2.847 Mn |
| 11 Mon Aug 2025 | 104.08 | 105.41 | 105.86 | 103.94 | 3.181 Mn |
Indicators analysis of Prologis Inc (PLD)
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.