(PLD) Prologis Inc Stochastics charts technical analysis
(PLD) Prologis Inc Stochastics charts technical analysis Stochastics analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 4655280
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 98.23 | 99.35 | 100.32 | 95.34 | 12.661 Mn |
| 03 Thu Apr 2025 | 101.59 | 108.11 | 109.38 | 101.18 | 7.613 Mn |
| 02 Wed Apr 2025 | 112.34 | 111.45 | 112.55 | 110.16 | 3.231 Mn |
| 01 Tue Apr 2025 | 111.45 | 112.54 | 112.74 | 110.09 | 3.36 Mn |
| 31 Mon Mar 2025 | 111.79 | 110.31 | 112.21 | 110.10 | 5.071 Mn |
| 28 Fri Mar 2025 | 110.45 | 111.00 | 111.62 | 109.93 | 3.66 Mn |
| 26 Wed Mar 2025 | 111.13 | 109.60 | 111.58 | 109.48 | 3.246 Mn |
| 24 Mon Mar 2025 | 110.26 | 109.28 | 110.43 | 108.12 | 5.38 Mn |
| 21 Fri Mar 2025 | 108.42 | 111.27 | 111.66 | 107.93 | 7.527 Mn |
| 20 Thu Mar 2025 | 112.07 | 112.62 | 113.92 | 111.70 | 3.344 Mn |
Indicators analysis of Prologis Inc (PLD)
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term and the sell signal is strong.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.56 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.