(PLNT) Planet Fitness Stochastics charts technical analysis
(PLNT) Planet Fitness Stochastics charts technical analysis Stochastics analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1017660
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 101.85 | 101.30 | 102.15 | 100.96 | 1.278 Mn |
| 02 Tue Sep 2025 | 101.72 | 104.06 | 105.59 | 101.59 | 1.232 Mn |
| 29 Fri Aug 2025 | 104.80 | 106.09 | 106.79 | 104.58 | 1.062 Mn |
| 29 Fri Aug 2025 | 104.80 | 106.09 | 106.79 | 104.58 | 1.062 Mn |
| 28 Thu Aug 2025 | 106.80 | 105.75 | 106.88 | 104.99 | 0.843 Mn |
| 27 Wed Aug 2025 | 105.68 | 105.00 | 106.23 | 104.63 | 1.18 Mn |
| 26 Tue Aug 2025 | 105.53 | 105.23 | 106.04 | 104.75 | 0.794 Mn |
| 25 Mon Aug 2025 | 104.87 | 107.09 | 107.60 | 104.82 | 0.82 Mn |
| 22 Fri Aug 2025 | 107.54 | 107.69 | 109.36 | 107.40 | 0.926 Mn |
| 21 Thu Aug 2025 | 106.95 | 107.48 | 107.65 | 106.01 | 1.015 Mn |
Indicators analysis of Planet Fitness (PLNT)
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.