(PLT) Plantronics Inc Weekly charts technical analysis
(PLT) Plantronics Inc Weekly charts technical analysis Weekly analysis of Plantronics Inc | Buy/Sell Plantronics Inc
Plantronics Inc trades in USA in Public Utilities sector.
10 day averaged volume of Plantronics Inc is 154270
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.28 | 15.51 | 17.14 | 14.93 | 0.056 Mn |
| 22 Fri Aug 2025 | 16.60 | 17.73 | 17.82 | 13.22 | 0.069 Mn |
| 21 Fri May 2021 | 31.87 | 29.31 | 33.24 | 27.52 | 4.165 Mn |
| 14 Fri May 2021 | 29.44 | 40.67 | 41.34 | 27.39 | 6.708 Mn |
| 07 Fri May 2021 | 40.99 | 40.33 | 42.00 | 37.24 | 1.565 Mn |
| 30 Fri Apr 2021 | 39.99 | 41.00 | 43.40 | 38.48 | 2.443 Mn |
| 23 Fri Apr 2021 | 40.71 | 39.15 | 41.20 | 35.29 | 2.124 Mn |
| 16 Fri Apr 2021 | 39.57 | 37.80 | 39.67 | 34.65 | 2.23 Mn |
| 09 Fri Apr 2021 | 38.01 | 40.66 | 41.74 | 37.22 | 1.811 Mn |
| 01 Thu Apr 2021 | 40.33 | 39.55 | 41.20 | 35.31 | 2.548 Mn |
Indicators analysis of Plantronics Inc (PLT)
Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plantronics Inc ( (PLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plantronics Inc ( (PLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Plantronics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plantronics Inc in short term but the sell signal is initial and weak.
Plantronics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Plantronics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plantronics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and Plantronics Inc (PLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plantronics Inc (PLT) stock. Volume based technical analysis of Plantronics Inc (PLT) stock is negative.
Plantronics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plantronics Inc ( (PLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plantronics Inc ( (PLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Plantronics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plantronics Inc in short term but the sell signal is initial and weak.
Plantronics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Plantronics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plantronics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and Plantronics Inc (PLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plantronics Inc (PLT) stock. Volume based technical analysis of Plantronics Inc (PLT) stock is negative.
Plantronics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.