(PLUG) Plug Power Weekly charts technical analysis
(PLUG) Plug Power Weekly charts technical analysis Weekly analysis of Plug Power | Buy/Sell Plug Power
Plug Power trades in USA in Energy sector.
10 day averaged volume of Plug Power is 120013136
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2.25 | 2.93 | 2.93 | 2.24 | 719.653 Mn |
| 07 Fri Nov 2025 | 2.64 | 2.61 | 2.80 | 2.35 | 376.755 Mn |
| 31 Fri Oct 2025 | 2.69 | 2.65 | 2.72 | 2.56 | 94.547 Mn |
| 31 Fri Oct 2025 | 2.69 | 3.11 | 3.14 | 2.56 | 492.806 Mn |
| 24 Fri Oct 2025 | 2.94 | 3.56 | 3.77 | 2.77 | 464.725 Mn |
| 17 Fri Oct 2025 | 3.44 | 3.67 | 4.25 | 3.21 | 860.296 Mn |
| 10 Fri Oct 2025 | 3.42 | 4.07 | 4.73 | 3.35 | 1071.76 Mn |
| 03 Fri Oct 2025 | 3.92 | 2.43 | 3.95 | 2.19 | 970.259 Mn |
| 26 Fri Sep 2025 | 2.37 | 2.19 | 3.16 | 2.09 | 979.092 Mn |
| 19 Fri Sep 2025 | 2.18 | 1.56 | 2.30 | 1.52 | 612.699 Mn |
Indicators analysis of Plug Power (PLUG)
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plug Power ( (PLUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plug Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plug Power in short term but the sell signal is initial and weak.
Plug Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plug Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plug Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Plug Power (PLUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plug Power (PLUG) stock. Volume based technical analysis of Plug Power (PLUG) stock is negative.
Plug Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plug Power ( (PLUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plug Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plug Power in short term but the sell signal is initial and weak.
Plug Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plug Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plug Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Plug Power (PLUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plug Power (PLUG) stock. Volume based technical analysis of Plug Power (PLUG) stock is negative.
Plug Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.