(PNR) Pentair Plc ForceIndex charts technical analysis
(PNR) Pentair Plc ForceIndex charts technical analysis ForceIndex analysis of Pentair Plc | Buy/Sell Pentair Plc
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 2157220
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 82.19 | 80.96 | 82.60 | 79.73 | 2.365 Mn |
| 10 Thu Apr 2025 | 80.84 | 81.62 | 82.48 | 78.60 | 2.734 Mn |
| 09 Wed Apr 2025 | 84.03 | 75.03 | 84.56 | 74.25 | 3.586 Mn |
| 08 Tue Apr 2025 | 76.17 | 80.15 | 80.46 | 75.07 | 1.896 Mn |
| 07 Mon Apr 2025 | 77.53 | 76.36 | 81.32 | 74.84 | 3.351 Mn |
| 04 Fri Apr 2025 | 78.76 | 80.26 | 81.04 | 76.16 | 2.765 Mn |
| 03 Thu Apr 2025 | 81.54 | 85.43 | 85.43 | 81.29 | 2.114 Mn |
| 02 Wed Apr 2025 | 89.09 | 86.92 | 89.49 | 86.59 | 0.911 Mn |
| 01 Tue Apr 2025 | 88.04 | 87.23 | 88.41 | 86.22 | 1.706 Mn |
| 31 Mon Mar 2025 | 87.48 | 86.04 | 88.24 | 84.59 | 1.441 Mn |
Indicators analysis of Pentair Plc (PNR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.