(PNR) Pentair Plc ForceIndex charts technical analysis
(PNR) Pentair Plc ForceIndex charts technical analysis ForceIndex analysis of Pentair Plc | Buy/Sell Pentair Plc
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1389900
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 105.27 | 103.87 | 105.48 | 103.87 | 0.946 Mn |
| 19 Fri Dec 2025 | 103.87 | 103.03 | 103.92 | 102.60 | 2.997 Mn |
| 18 Thu Dec 2025 | 103.40 | 104.44 | 104.66 | 102.85 | 1.166 Mn |
| 17 Wed Dec 2025 | 103.66 | 103.95 | 105.95 | 103.16 | 1.078 Mn |
| 16 Tue Dec 2025 | 104.40 | 107.49 | 108.09 | 104.03 | 1.071 Mn |
| 15 Mon Dec 2025 | 105.04 | 106.38 | 106.38 | 104.45 | 1.064 Mn |
| 12 Fri Dec 2025 | 106.01 | 106.50 | 107.47 | 105.46 | 1.086 Mn |
| 11 Thu Dec 2025 | 105.89 | 104.82 | 106.40 | 104.82 | 1.219 Mn |
| 10 Wed Dec 2025 | 105.25 | 103.44 | 105.68 | 102.76 | 1.618 Mn |
| 09 Tue Dec 2025 | 101.86 | 103.88 | 104.54 | 101.70 | 1.676 Mn |
Indicators analysis of Pentair Plc (PNR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.