(PNR) Pentair Plc MACD charts technical analysis
(PNR) Pentair Plc MACD charts technical analysis MACD analysis of Pentair Plc | Buy/Sell Pentair Plc
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1167920
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 103.87 | 103.03 | 103.92 | 102.60 | 2.997 Mn |
| 18 Thu Dec 2025 | 103.40 | 104.44 | 104.66 | 102.85 | 1.166 Mn |
| 17 Wed Dec 2025 | 103.66 | 103.95 | 105.95 | 103.16 | 1.078 Mn |
| 16 Tue Dec 2025 | 104.40 | 107.49 | 108.09 | 104.03 | 1.071 Mn |
| 15 Mon Dec 2025 | 105.04 | 106.38 | 106.38 | 104.45 | 1.064 Mn |
| 12 Fri Dec 2025 | 106.01 | 106.50 | 107.47 | 105.46 | 1.086 Mn |
| 11 Thu Dec 2025 | 105.89 | 104.82 | 106.40 | 104.82 | 1.219 Mn |
| 10 Wed Dec 2025 | 105.25 | 103.44 | 105.68 | 102.76 | 1.618 Mn |
| 09 Tue Dec 2025 | 101.86 | 103.88 | 104.54 | 101.70 | 1.676 Mn |
| 08 Mon Dec 2025 | 104.25 | 104.27 | 105.41 | 102.81 | 0.925 Mn |
Indicators analysis of Pentair Plc (PNR)
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
MACD charts
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.