(PNR) Pentair Plc MACD charts technical analysis
(PNR) Pentair Plc MACD charts technical analysis MACD analysis of Pentair Plc | Buy/Sell Pentair Plc
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1546450
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 107.18 | 106.20 | 107.48 | 105.43 | 1.319 Mn |
| 31 Fri Oct 2025 | 106.35 | 106.97 | 107.81 | 105.85 | 1.579 Mn |
| 31 Fri Oct 2025 | 106.35 | 106.97 | 107.81 | 105.85 | 1.579 Mn |
| 30 Thu Oct 2025 | 107.14 | 107.36 | 109.15 | 106.87 | 0.89 Mn |
| 29 Wed Oct 2025 | 107.62 | 109.22 | 110.12 | 106.99 | 1.338 Mn |
| 28 Tue Oct 2025 | 108.87 | 109.15 | 109.64 | 107.46 | 0.937 Mn |
| 27 Mon Oct 2025 | 109.13 | 110.90 | 110.90 | 108.69 | 2.41 Mn |
| 24 Fri Oct 2025 | 109.73 | 111.94 | 111.94 | 109.29 | 1.04 Mn |
| 23 Thu Oct 2025 | 110.70 | 110.03 | 111.45 | 108.15 | 1.422 Mn |
| 22 Wed Oct 2025 | 109.34 | 109.39 | 111.14 | 108.81 | 2.011 Mn |
Indicators analysis of Pentair Plc (PNR)
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
MACD charts
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.