(PNR) Pentair Plc Stochastics charts technical analysis
(PNR) Pentair Plc Stochastics charts technical analysis Stochastics analysis of Pentair Plc | Buy/Sell Pentair Plc
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1365230
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 106.66 | 108.08 | 109.14 | 106.20 | 1.141 Mn |
| 05 Wed Nov 2025 | 107.95 | 106.69 | 108.48 | 105.86 | 1.14 Mn |
| 04 Tue Nov 2025 | 107.18 | 106.20 | 107.48 | 105.43 | 1.319 Mn |
| 31 Fri Oct 2025 | 106.35 | 106.97 | 107.81 | 105.85 | 1.579 Mn |
| 31 Fri Oct 2025 | 106.35 | 106.97 | 107.81 | 105.85 | 1.579 Mn |
| 30 Thu Oct 2025 | 107.14 | 107.36 | 109.15 | 106.87 | 0.89 Mn |
| 29 Wed Oct 2025 | 107.62 | 109.22 | 110.12 | 106.99 | 1.338 Mn |
| 28 Tue Oct 2025 | 108.87 | 109.15 | 109.64 | 107.46 | 0.937 Mn |
| 27 Mon Oct 2025 | 109.13 | 110.90 | 110.90 | 108.69 | 2.41 Mn |
| 24 Fri Oct 2025 | 109.73 | 111.94 | 111.94 | 109.29 | 1.04 Mn |
Indicators analysis of Pentair Plc (PNR)
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.