(PNW) Pinnacle West ForceIndex charts technical analysis
(PNW) Pinnacle West ForceIndex charts technical analysis ForceIndex analysis of Pinnacle West | Buy/Sell Pinnacle West
Pinnacle West trades in USA in Public Utilities sector.
10 day averaged volume of Pinnacle West is 1241800
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 88.54 | 89.66 | 89.66 | 88.48 | 1.198 Mn |
| 01 Mon Dec 2025 | 89.32 | 90.20 | 90.49 | 89.15 | 0.968 Mn |
| 28 Fri Nov 2025 | 90.86 | 90.90 | 90.97 | 90.53 | 0.327 Mn |
| 26 Wed Nov 2025 | 90.59 | 89.74 | 90.72 | 89.74 | 0.707 Mn |
| 25 Tue Nov 2025 | 89.50 | 89.52 | 90.59 | 89.31 | 0.901 Mn |
| 24 Mon Nov 2025 | 89.44 | 89.00 | 89.63 | 88.24 | 1.973 Mn |
| 21 Fri Nov 2025 | 89.15 | 89.63 | 90.51 | 89.00 | 1.885 Mn |
| 20 Thu Nov 2025 | 89.34 | 88.59 | 89.83 | 88.59 | 1.327 Mn |
| 19 Wed Nov 2025 | 88.72 | 89.63 | 89.63 | 88.32 | 1.428 Mn |
| 18 Tue Nov 2025 | 89.38 | 89.53 | 90.20 | 89.01 | 1.161 Mn |
Indicators analysis of Pinnacle West (PNW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.3 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.