(PPBI) Pacific Premier Weekly charts technical analysis
(PPBI) Pacific Premier Weekly charts technical analysis Weekly analysis of Pacific Premier | Buy/Sell Pacific Premier
Pacific Premier trades in USA in Finance sector.
10 day averaged volume of Pacific Premier is 687499
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 21.05 | 21.94 | 22.11 | 20.89 | 1.641 Mn |
| 07 Fri Mar 2025 | 22.27 | 23.96 | 24.67 | 21.90 | 3.122 Mn |
| 28 Fri Feb 2025 | 23.89 | 24.26 | 24.54 | 23.33 | 3.583 Mn |
| 21 Fri Feb 2025 | 24.12 | 25.08 | 25.32 | 23.98 | 2.228 Mn |
| 14 Fri Feb 2025 | 25.16 | 25.81 | 26.09 | 24.92 | 1.769 Mn |
| 07 Fri Feb 2025 | 25.81 | 24.90 | 26.50 | 24.46 | 2.857 Mn |
| 31 Fri Jan 2025 | 25.90 | 25.14 | 26.32 | 25.02 | 3.733 Mn |
| 24 Fri Jan 2025 | 24.97 | 24.88 | 25.69 | 24.21 | 2.604 Mn |
| 17 Fri Jan 2025 | 24.58 | 24.49 | 24.64 | 24.24 | 0.402 Mn |
| 17 Fri Jan 2025 | 24.58 | 22.63 | 24.99 | 22.61 | 2.258 Mn |
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.