(PRAA) Pra Group ForceIndex charts technical analysis
(PRAA) Pra Group ForceIndex charts technical analysis ForceIndex analysis of Pra Group | Buy/Sell Pra Group
Pra Group trades in USA in Finance sector.
10 day averaged volume of Pra Group is 264090
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 16.66 | 16.55 | 17.27 | 16.52 | 0.299 Mn |
| 21 Wed Jan 2026 | 16.38 | 15.76 | 16.39 | 15.76 | 0.274 Mn |
| 20 Tue Jan 2026 | 15.75 | 16.19 | 16.33 | 15.71 | 0.229 Mn |
| 16 Fri Jan 2026 | 16.64 | 16.52 | 16.70 | 16.46 | 0.237 Mn |
| 15 Thu Jan 2026 | 16.55 | 16.52 | 16.96 | 16.39 | 0.33 Mn |
| 14 Wed Jan 2026 | 16.47 | 16.53 | 16.67 | 16.19 | 0.247 Mn |
| 13 Tue Jan 2026 | 16.58 | 16.72 | 16.79 | 16.45 | 0.277 Mn |
| 12 Mon Jan 2026 | 16.70 | 17.37 | 17.37 | 16.60 | 0.216 Mn |
| 09 Fri Jan 2026 | 17.55 | 17.12 | 17.78 | 16.88 | 0.246 Mn |
| 08 Thu Jan 2026 | 17.11 | 16.75 | 17.15 | 16.69 | 0.241 Mn |
Indicators analysis of Pra Group (PRAA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pra Group ( (PRAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pra Group ( (PRAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pra Group ( (PRAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pra Group ( (PRAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pra Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pra Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pra Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pra Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pra Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Pra Group (PRAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pra Group (PRAA) stock. Volume based technical analysis of Pra Group (PRAA) stock is negative.
Pra Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.