(PRGO) Perrigo Company ForceIndex charts technical analysis
(PRGO) Perrigo Company ForceIndex charts technical analysis ForceIndex analysis of Perrigo Company | Buy/Sell Perrigo Company
Perrigo Company trades in USA in Health Care sector.
10 day averaged volume of Perrigo Company is 1430554
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 21.93 | 21.70 | 21.97 | 21.46 | 1.691 Mn |
| 20 Mon Oct 2025 | 21.70 | 21.75 | 21.75 | 21.26 | 1.708 Mn |
| 17 Fri Oct 2025 | 21.62 | 21.53 | 21.71 | 21.39 | 0.933 Mn |
| 16 Thu Oct 2025 | 21.53 | 21.32 | 21.70 | 21.25 | 1.642 Mn |
| 15 Wed Oct 2025 | 21.38 | 21.59 | 21.84 | 21.21 | 1.675 Mn |
| 14 Tue Oct 2025 | 21.66 | 21.12 | 21.93 | 21.05 | 1.793 Mn |
| 13 Mon Oct 2025 | 21.19 | 21.31 | 21.56 | 21.19 | 1.532 Mn |
| 07 Tue Oct 2025 | 21.68 | 22.02 | 22.21 | 21.67 | 1.628 Mn |
| 06 Mon Oct 2025 | 22.30 | 22.50 | 22.50 | 21.90 | 0.989 Mn |
| 03 Fri Oct 2025 | 22.63 | 22.21 | 22.65 | 22.15 | 1.316 Mn |
Indicators analysis of Perrigo Company (PRGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Perrigo Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.