(PRGO) Perrigo Company ForceIndex charts technical analysis
(PRGO) Perrigo Company ForceIndex charts technical analysis ForceIndex analysis of Perrigo Company | Buy/Sell Perrigo Company
Perrigo Company trades in USA in Health Care sector.
10 day averaged volume of Perrigo Company is 955094
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 26.72 | 26.53 | 26.77 | 26.32 | 0.903 Mn |
| 27 Fri Jun 2025 | 26.54 | 26.68 | 26.93 | 26.35 | 0.952 Mn |
| 26 Thu Jun 2025 | 26.57 | 26.73 | 26.85 | 26.44 | 0.973 Mn |
| 25 Wed Jun 2025 | 26.62 | 26.66 | 26.89 | 26.45 | 0.769 Mn |
| 24 Tue Jun 2025 | 26.75 | 26.73 | 26.86 | 26.50 | 0.926 Mn |
| 23 Mon Jun 2025 | 26.45 | 26.30 | 26.46 | 26.03 | 0.746 Mn |
| 20 Fri Jun 2025 | 26.50 | 26.40 | 26.54 | 26.32 | 1.407 Mn |
| 18 Wed Jun 2025 | 26.32 | 26.24 | 26.54 | 26.15 | 0.912 Mn |
| 17 Tue Jun 2025 | 26.27 | 26.48 | 26.59 | 26.19 | 0.791 Mn |
| 13 Fri Jun 2025 | 26.65 | 26.88 | 27.08 | 26.62 | 1.306 Mn |
Indicators analysis of Perrigo Company (PRGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Perrigo Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.