(PRGO) Perrigo Company ForceIndex charts technical analysis
(PRGO) Perrigo Company ForceIndex charts technical analysis ForceIndex analysis of Perrigo Company | Buy/Sell Perrigo Company
Perrigo Company trades in USA in Health Care sector.
10 day averaged volume of Perrigo Company is 1345510
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 23.76 | 23.98 | 23.98 | 23.58 | 1.373 Mn |
| 27 Wed Aug 2025 | 23.89 | 23.80 | 24.04 | 23.70 | 1.187 Mn |
| 26 Tue Aug 2025 | 23.73 | 23.90 | 23.97 | 23.61 | 0.933 Mn |
| 25 Mon Aug 2025 | 23.78 | 24.46 | 24.49 | 23.75 | 0.889 Mn |
| 22 Fri Aug 2025 | 24.49 | 23.72 | 24.61 | 23.69 | 2.473 Mn |
| 21 Thu Aug 2025 | 23.43 | 23.44 | 23.99 | 23.42 | 1.373 Mn |
| 20 Wed Aug 2025 | 23.66 | 23.73 | 23.86 | 23.50 | 1.17 Mn |
| 19 Tue Aug 2025 | 23.60 | 23.22 | 23.90 | 23.08 | 1.763 Mn |
| 18 Mon Aug 2025 | 23.03 | 22.79 | 23.13 | 22.70 | 1.431 Mn |
| 15 Fri Aug 2025 | 22.70 | 23.12 | 23.22 | 22.68 | 1.174 Mn |
Indicators analysis of Perrigo Company (PRGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Perrigo Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.