(PRGO) Perrigo Company Stochastics charts technical analysis
(PRGO) Perrigo Company Stochastics charts technical analysis Stochastics analysis of Perrigo Company | Buy/Sell Perrigo Company
Perrigo Company trades in USA in Health Care sector.
10 day averaged volume of Perrigo Company is 1542720
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 21.46 | 21.65 | 21.82 | 21.45 | 1.337 Mn |
| 23 Thu Oct 2025 | 21.50 | 21.71 | 21.79 | 21.30 | 1.445 Mn |
| 22 Wed Oct 2025 | 21.65 | 21.96 | 22.02 | 21.61 | 1.381 Mn |
| 21 Tue Oct 2025 | 21.93 | 21.70 | 21.97 | 21.46 | 1.691 Mn |
| 20 Mon Oct 2025 | 21.70 | 21.75 | 21.75 | 21.26 | 1.708 Mn |
| 17 Fri Oct 2025 | 21.62 | 21.53 | 21.71 | 21.39 | 0.933 Mn |
| 16 Thu Oct 2025 | 21.53 | 21.32 | 21.70 | 21.25 | 1.642 Mn |
| 15 Wed Oct 2025 | 21.38 | 21.59 | 21.84 | 21.21 | 1.675 Mn |
| 14 Tue Oct 2025 | 21.66 | 21.12 | 21.93 | 21.05 | 1.793 Mn |
| 13 Mon Oct 2025 | 21.19 | 21.31 | 21.56 | 21.19 | 1.532 Mn |
Indicators analysis of Perrigo Company (PRGO)
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Perrigo Company in short term but the buy signal is initial and weak.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Perrigo Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.