(PROV) Provident Financial ForceIndex charts technical analysis
(PROV) Provident Financial ForceIndex charts technical analysis ForceIndex analysis of Provident Financial | Buy/Sell Provident Financial
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 6720
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 15.01 | 15.50 | 15.58 | 15.01 | 0.026 Mn |
| 05 Fri Dec 2025 | 15.30 | 15.54 | 15.54 | 15.25 | 0.006 Mn |
| 04 Thu Dec 2025 | 15.30 | 15.65 | 15.65 | 15.01 | 0.011 Mn |
| 03 Wed Dec 2025 | 15.39 | 15.16 | 15.54 | 15.16 | 0.01 Mn |
| 02 Tue Dec 2025 | 15.20 | 15.30 | 15.86 | 15.20 | 0.003 Mn |
| 01 Mon Dec 2025 | 15.30 | 15.57 | 15.61 | 15.22 | 0.005 Mn |
| 28 Fri Nov 2025 | 15.33 | 15.20 | 15.33 | 15.20 | 0.001 Mn |
| 26 Wed Nov 2025 | 15.26 | 15.50 | 15.50 | 15.20 | 0.003 Mn |
| 25 Tue Nov 2025 | 15.21 | 15.46 | 15.46 | 15.11 | 0.003 Mn |
| 24 Mon Nov 2025 | 15.07 | 15.50 | 15.50 | 14.95 | 0.008 Mn |
Indicators analysis of Provident Financial (PROV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.