Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROV) Provident Financial Weekly charts technical analysis

(PROV) Provident Financial Weekly charts technical analysis Weekly analysis of Provident Financial | Buy/Sell Provident Financial

Provident Financial trades in USA in Finance sector.

10 day averaged volume of Provident Financial is 10984

Date	Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	15.78	15.93	15.95	15.59	0.055 Mn
03 Fri Oct 2025	15.83	16.00	16.00	15.46	0.039 Mn
26 Fri Sep 2025	16.00	15.55	16.02	15.55	0.048 Mn
19 Fri Sep 2025	15.75	15.57	15.95	15.46	0.055 Mn
12 Fri Sep 2025	15.59	15.51	15.79	15.35	0.022 Mn
05 Fri Sep 2025	15.50	15.45	15.64	15.35	0.025 Mn
29 Fri Aug 2025	15.51	15.40	15.52	15.40	0.005 Mn
29 Fri Aug 2025	15.51	15.16	15.55	15.15	0.036 Mn
22 Fri Aug 2025	15.30	15.33	15.60	15.10	0.037 Mn
15 Fri Aug 2025	15.30	15.30	15.60	15.26	0.019 Mn

Indicators analysis of Provident Financial (PROV)

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provident Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts