Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRPH) Prophase Labs BollingerBands charts technical analysis

(PRPH) Prophase Labs BollingerBands charts technical analysis BollingerBands analysis of Prophase Labs | Buy/Sell Prophase Labs

Prophase Labs trades in USA in Health Care sector.

10 day averaged volume of Prophase Labs is 1355251

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	0.52	0.50	0.54	0.50	0.976 Mn
17 Fri Oct 2025	0.50	0.47	0.52	0.43	0.779 Mn
16 Thu Oct 2025	0.50	0.47	0.52	0.46	1.33 Mn
15 Wed Oct 2025	0.47	0.53	0.54	0.45	1.33 Mn
14 Tue Oct 2025	0.53	0.51	0.54	0.48	0.487 Mn
13 Mon Oct 2025	0.51	0.52	0.54	0.51	0.546 Mn
10 Fri Oct 2025	0.53	0.52	0.56	0.51	0.845 Mn
09 Thu Oct 2025	0.51	0.53	0.53	0.48	1.276 Mn
08 Wed Oct 2025	0.52	0.62	0.64	0.51	1.939 Mn
07 Tue Oct 2025	0.61	0.64	0.67	0.57	3.188 Mn

Indicators analysis of Prophase Labs (PRPH)

Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prophase Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prophase Labs in short term

Prophase Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prophase Labs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prophase Labs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.

Prophase Labs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts