(PRPH) Prophase Labs ForceIndex charts technical analysis
(PRPH) Prophase Labs ForceIndex charts technical analysis ForceIndex analysis of Prophase Labs | Buy/Sell Prophase Labs
Prophase Labs trades in USA in Health Care sector.
10 day averaged volume of Prophase Labs is 1370090
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 0.35 | 0.39 | 0.40 | 0.34 | 0.925 Mn |
| 02 Wed Apr 2025 | 0.39 | 0.39 | 0.52 | 0.38 | 0.805 Mn |
| 01 Tue Apr 2025 | 0.40 | 0.39 | 0.44 | 0.37 | 1.106 Mn |
| 31 Mon Mar 2025 | 0.40 | 0.39 | 0.44 | 0.35 | 1.085 Mn |
| 28 Fri Mar 2025 | 0.44 | 0.47 | 0.51 | 0.38 | 3.288 Mn |
| 24 Mon Mar 2025 | 0.43 | 0.34 | 0.44 | 0.33 | 3.835 Mn |
| 21 Fri Mar 2025 | 0.31 | 0.38 | 0.39 | 0.31 | 1.145 Mn |
| 20 Thu Mar 2025 | 0.39 | 0.40 | 0.40 | 0.37 | 0.281 Mn |
| 19 Wed Mar 2025 | 0.40 | 0.38 | 0.42 | 0.38 | 0.625 Mn |
| 18 Tue Mar 2025 | 0.39 | 0.39 | 0.42 | 0.37 | 1.008 Mn |
Indicators analysis of Prophase Labs (PRPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prophase Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prophase Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prophase Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prophase Labs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.