(PRPH) Prophase Labs ForceIndex charts technical analysis
(PRPH) Prophase Labs ForceIndex charts technical analysis ForceIndex analysis of Prophase Labs | Buy/Sell Prophase Labs
Prophase Labs trades in USA in Health Care sector.
10 day averaged volume of Prophase Labs is 1074159
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 0.41 | 0.41 | 0.43 | 0.38 | 5.199 Mn |
| 21 Tue Oct 2025 | 0.51 | 0.51 | 0.53 | 0.49 | 1.234 Mn |
| 20 Mon Oct 2025 | 0.52 | 0.50 | 0.54 | 0.50 | 0.976 Mn |
| 17 Fri Oct 2025 | 0.50 | 0.47 | 0.52 | 0.43 | 0.779 Mn |
| 16 Thu Oct 2025 | 0.50 | 0.47 | 0.52 | 0.46 | 1.33 Mn |
| 15 Wed Oct 2025 | 0.47 | 0.53 | 0.54 | 0.45 | 1.33 Mn |
| 14 Tue Oct 2025 | 0.53 | 0.51 | 0.54 | 0.48 | 0.487 Mn |
| 13 Mon Oct 2025 | 0.51 | 0.52 | 0.54 | 0.51 | 0.546 Mn |
| 10 Fri Oct 2025 | 0.53 | 0.52 | 0.56 | 0.51 | 0.845 Mn |
| 09 Thu Oct 2025 | 0.51 | 0.53 | 0.53 | 0.48 | 1.276 Mn |
Indicators analysis of Prophase Labs (PRPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prophase Labs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prophase Labs in short term but the sell signal is initial and weak.
Prophase Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prophase Labs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.