(PRPH) Prophase Labs MACD charts technical analysis
(PRPH) Prophase Labs MACD charts technical analysis MACD analysis of Prophase Labs | Buy/Sell Prophase Labs
Prophase Labs trades in USA in Health Care sector.
10 day averaged volume of Prophase Labs is 29928540
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 0.33 | 0.33 | 0.34 | 0.32 | 0.728 Mn |
| 21 Thu Aug 2025 | 0.34 | 0.32 | 0.35 | 0.32 | 0.694 Mn |
| 20 Wed Aug 2025 | 0.33 | 0.31 | 0.33 | 0.31 | 0.965 Mn |
| 19 Tue Aug 2025 | 0.31 | 0.33 | 0.33 | 0.31 | 1.18 Mn |
| 18 Mon Aug 2025 | 0.33 | 0.34 | 0.36 | 0.33 | 1.267 Mn |
| 15 Fri Aug 2025 | 0.35 | 0.32 | 0.35 | 0.32 | 3.578 Mn |
| 14 Thu Aug 2025 | 0.33 | 0.32 | 0.34 | 0.31 | 3.414 Mn |
| 13 Wed Aug 2025 | 0.33 | 0.34 | 0.37 | 0.31 | 12.732 Mn |
| 12 Tue Aug 2025 | 0.35 | 0.40 | 0.44 | 0.34 | 273.538 Mn |
| 11 Mon Aug 2025 | 0.28 | 0.32 | 0.33 | 0.28 | 1.543 Mn |
Indicators analysis of Prophase Labs (PRPH)
MACD generated a SELL signal for Prophase Labs in short term and the sell signal is strong.
MACD charts
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prophase Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prophase Labs in short term and the sell signal is strong.
Prophase Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prophase Labs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.