(PRPH) Prophase Labs Weekly charts technical analysis
(PRPH) Prophase Labs Weekly charts technical analysis Weekly analysis of Prophase Labs | Buy/Sell Prophase Labs
Prophase Labs trades in USA in Health Care sector.
10 day averaged volume of Prophase Labs is 1410280
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 0.24 | 0.39 | 0.52 | 0.24 | 7.401 Mn |
| 28 Fri Mar 2025 | 0.44 | 0.34 | 0.51 | 0.33 | 7.123 Mn |
| 21 Fri Mar 2025 | 0.31 | 0.39 | 0.42 | 0.31 | 3.582 Mn |
| 14 Fri Mar 2025 | 0.39 | 0.40 | 0.46 | 0.35 | 3.989 Mn |
| 07 Fri Mar 2025 | 0.42 | 0.43 | 0.45 | 0.31 | 8.272 Mn |
| 28 Fri Feb 2025 | 0.45 | 0.52 | 0.56 | 0.39 | 23.931 Mn |
| 21 Fri Feb 2025 | 0.53 | 0.38 | 0.78 | 0.38 | 347.248 Mn |
| 14 Fri Feb 2025 | 0.33 | 0.26 | 0.46 | 0.24 | 162.165 Mn |
| 07 Fri Feb 2025 | 0.26 | 0.27 | 0.29 | 0.22 | 19.135 Mn |
| 31 Fri Jan 2025 | 0.26 | 0.56 | 0.56 | 0.26 | 2.059 Mn |
Indicators analysis of Prophase Labs (PRPH)
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prophase Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prophase Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prophase Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prophase Labs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prophase Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prophase Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prophase Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prophase Labs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.