(PRTA) Prothena Corporation Stochastics charts technical analysis
(PRTA) Prothena Corporation Stochastics charts technical analysis Stochastics analysis of Prothena Corporation | Buy/Sell Prothena Corporation
Prothena Corporation trades in USA in Health Care sector.
10 day averaged volume of Prothena Corporation is 622220
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 10.48 | 10.39 | 10.75 | 10.14 | 0.604 Mn |
| 10 Mon Nov 2025 | 10.53 | 10.90 | 11.09 | 10.47 | 0.695 Mn |
| 07 Fri Nov 2025 | 10.56 | 10.49 | 10.96 | 9.72 | 0.928 Mn |
| 06 Thu Nov 2025 | 10.08 | 10.30 | 10.49 | 10.02 | 0.557 Mn |
| 05 Wed Nov 2025 | 10.27 | 10.17 | 10.45 | 10.00 | 0.535 Mn |
| 04 Tue Nov 2025 | 10.26 | 10.40 | 10.56 | 10.16 | 0.6 Mn |
| 31 Fri Oct 2025 | 10.75 | 10.54 | 10.79 | 10.40 | 0.48 Mn |
| 31 Fri Oct 2025 | 10.75 | 10.54 | 10.79 | 10.40 | 0.48 Mn |
| 30 Thu Oct 2025 | 10.48 | 10.63 | 10.82 | 10.35 | 0.381 Mn |
| 29 Wed Oct 2025 | 10.65 | 10.60 | 10.80 | 10.34 | 0.596 Mn |
Indicators analysis of Prothena Corporation (PRTA)
Prothena Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prothena Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prothena Corporation in short term but the sell signal is initial and weak.
Prothena Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prothena Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prothena Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Prothena Corporation (PRTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prothena Corporation (PRTA) stock. Volume based technical analysis of Prothena Corporation (PRTA) stock is negative.
Prothena Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.