Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRTA) Prothena Corporation Weekly charts technical analysis

(PRTA) Prothena Corporation Weekly charts technical analysis Weekly analysis of Prothena Corporation | Buy/Sell Prothena Corporation

Prothena Corporation trades in USA in Health Care sector.

10 day averaged volume of Prothena Corporation is 593280

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	10.53	10.90	11.09	10.47	0.695 Mn
07 Fri Nov 2025	10.56	10.40	10.96	9.72	2.621 Mn
31 Fri Oct 2025	10.75	10.54	10.79	10.40	0.48 Mn
31 Fri Oct 2025	10.75	9.98	11.69	9.95	2.832 Mn
24 Fri Oct 2025	9.82	10.05	10.61	9.71	1.99 Mn
17 Fri Oct 2025	9.92	10.03	10.90	9.61	3.299 Mn
10 Fri Oct 2025	10.05	10.00	10.65	9.77	3.563 Mn
03 Fri Oct 2025	9.92	9.43	10.46	9.21	4.326 Mn
26 Fri Sep 2025	9.41	8.12	9.56	8.02	4.315 Mn
19 Fri Sep 2025	8.07	8.18	8.39	8.04	2.953 Mn

Indicators analysis of Prothena Corporation (PRTA)

Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prothena Corporation ( (PRTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prothena Corporation ( (PRTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prothena Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prothena Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prothena Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prothena Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prothena Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Prothena Corporation (PRTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prothena Corporation (PRTA) stock. Volume based technical analysis of Prothena Corporation (PRTA) stock is negative.

Prothena Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts