(PRU) Prudential Financial MACD charts technical analysis
(PRU) Prudential Financial MACD charts technical analysis MACD analysis of Prudential Financial | Buy/Sell Prudential Financial
Prudential Financial trades in USA in Finance sector.
10 day averaged volume of Prudential Financial is 1997240
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 96.53 | 101.03 | 101.54 | 95.73 | 3.518 Mn |
| 03 Thu Apr 2025 | 104.79 | 106.99 | 108.00 | 104.58 | 2.817 Mn |
| 02 Wed Apr 2025 | 112.71 | 109.86 | 113.12 | 109.86 | 1.694 Mn |
| 01 Tue Apr 2025 | 111.69 | 111.51 | 112.35 | 110.29 | 1.359 Mn |
| 31 Mon Mar 2025 | 111.68 | 108.99 | 112.52 | 108.88 | 1.893 Mn |
| 28 Fri Mar 2025 | 110.07 | 114.17 | 114.40 | 108.83 | 2.327 Mn |
| 26 Wed Mar 2025 | 115.59 | 115.00 | 116.81 | 114.79 | 2.407 Mn |
| 24 Mon Mar 2025 | 113.24 | 111.75 | 113.42 | 111.41 | 1.745 Mn |
| 21 Fri Mar 2025 | 110.27 | 110.02 | 110.97 | 109.21 | 3.274 Mn |
| 20 Thu Mar 2025 | 110.78 | 109.76 | 111.84 | 109.76 | 1.204 Mn |
Indicators analysis of Prudential Financial (PRU)
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
MACD charts
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.61 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.