(PRU) Prudential Financial Stochastics charts technical analysis
(PRU) Prudential Financial Stochastics charts technical analysis Stochastics analysis of Prudential Financial | Buy/Sell Prudential Financial
Prudential Financial trades in USA in Finance sector.
10 day averaged volume of Prudential Financial is 2718210
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 98.83 | 98.00 | 99.36 | 95.36 | 2.635 Mn |
| 10 Thu Apr 2025 | 98.48 | 101.39 | 102.04 | 96.02 | 2.765 Mn |
| 09 Wed Apr 2025 | 103.91 | 94.00 | 105.05 | 92.72 | 4.004 Mn |
| 08 Tue Apr 2025 | 95.12 | 100.24 | 101.26 | 93.12 | 2.991 Mn |
| 07 Mon Apr 2025 | 95.78 | 93.92 | 99.44 | 90.38 | 3.815 Mn |
| 04 Fri Apr 2025 | 96.53 | 101.03 | 101.54 | 95.73 | 3.518 Mn |
| 03 Thu Apr 2025 | 104.79 | 106.99 | 108.00 | 104.58 | 2.817 Mn |
| 02 Wed Apr 2025 | 112.71 | 109.86 | 113.12 | 109.86 | 1.694 Mn |
| 01 Tue Apr 2025 | 111.69 | 111.51 | 112.35 | 110.29 | 1.359 Mn |
| 31 Mon Mar 2025 | 111.68 | 108.99 | 112.52 | 108.88 | 1.893 Mn |
Indicators analysis of Prudential Financial (PRU)
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.4 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.