(PSA) Public Storage ForceIndex charts technical analysis
(PSA) Public Storage ForceIndex charts technical analysis ForceIndex analysis of Public Storage | Buy/Sell Public Storage
Public Storage trades in USA in Consumer Services sector.
10 day averaged volume of Public Storage is 1474090
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 259.32 | 261.23 | 262.34 | 258.38 | 0.987 Mn |
| 29 Mon Dec 2025 | 259.32 | 261.23 | 262.34 | 258.38 | 0.987 Mn |
| 26 Fri Dec 2025 | 260.66 | 261.23 | 262.24 | 259.67 | 0.619 Mn |
| 24 Wed Dec 2025 | 262.08 | 259.22 | 262.32 | 258.62 | 0.353 Mn |
| 23 Tue Dec 2025 | 259.43 | 261.31 | 261.36 | 258.69 | 0.93 Mn |
| 22 Mon Dec 2025 | 261.41 | 258.54 | 261.72 | 257.04 | 1.007 Mn |
| 19 Fri Dec 2025 | 259.15 | 260.82 | 260.84 | 258.56 | 3.78 Mn |
| 18 Thu Dec 2025 | 261.37 | 266.25 | 268.08 | 261.16 | 1.775 Mn |
| 17 Wed Dec 2025 | 267.17 | 266.81 | 269.70 | 264.23 | 1.723 Mn |
| 16 Tue Dec 2025 | 267.48 | 272.82 | 273.23 | 267.45 | 1.699 Mn |
Indicators analysis of Public Storage (PSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Public Storage in short term and the sell signal is strong.
Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.8 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.