(PSEC) Prospect Capital Weekly charts technical analysis
(PSEC) Prospect Capital Weekly charts technical analysis Weekly analysis of Prospect Capital | Buy/Sell Prospect Capital
Prospect Capital trades in USA in N A sector.
10 day averaged volume of Prospect Capital is 3308034
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 2.55 | 2.60 | 2.61 | 2.52 | 8.143 Mn |
| 31 Fri Oct 2025 | 2.66 | 2.63 | 2.68 | 2.62 | 2.425 Mn |
| 31 Fri Oct 2025 | 2.66 | 2.76 | 2.82 | 2.59 | 19.317 Mn |
| 24 Fri Oct 2025 | 2.74 | 2.75 | 2.80 | 2.68 | 14.099 Mn |
| 17 Fri Oct 2025 | 2.73 | 2.68 | 2.85 | 2.68 | 19.491 Mn |
| 10 Fri Oct 2025 | 2.67 | 2.78 | 2.82 | 2.67 | 15.204 Mn |
| 03 Fri Oct 2025 | 2.78 | 2.64 | 2.81 | 2.62 | 17.896 Mn |
| 26 Fri Sep 2025 | 2.61 | 2.64 | 2.77 | 2.57 | 26.133 Mn |
| 19 Fri Sep 2025 | 2.66 | 2.79 | 2.82 | 2.59 | 23.251 Mn |
| 12 Fri Sep 2025 | 2.79 | 2.89 | 2.90 | 2.78 | 13.06 Mn |
Indicators analysis of Prospect Capital (PSEC)
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prospect Capital ( (PSEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prospect Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prospect Capital in short term but the buy signal is initial and weak.
Prospect Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prospect Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prospect Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Prospect Capital (PSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prospect Capital (PSEC) stock. Volume based technical analysis of Prospect Capital (PSEC) stock is negative.
Prospect Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prospect Capital ( (PSEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prospect Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prospect Capital in short term but the buy signal is initial and weak.
Prospect Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prospect Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prospect Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Prospect Capital (PSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prospect Capital (PSEC) stock. Volume based technical analysis of Prospect Capital (PSEC) stock is negative.
Prospect Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.