(PSMT) Pricesmart Inc ForceIndex charts technical analysis
(PSMT) Pricesmart Inc ForceIndex charts technical analysis ForceIndex analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 291130
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 105.04 | 106.90 | 107.03 | 102.68 | 0.307 Mn |
| 27 Fri Jun 2025 | 106.35 | 106.06 | 107.47 | 105.65 | 0.515 Mn |
| 26 Thu Jun 2025 | 106.25 | 105.48 | 106.63 | 104.25 | 0.276 Mn |
| 25 Wed Jun 2025 | 105.41 | 104.00 | 105.69 | 103.40 | 0.282 Mn |
| 24 Tue Jun 2025 | 104.27 | 102.39 | 104.65 | 101.40 | 0.34 Mn |
| 23 Mon Jun 2025 | 102.19 | 101.57 | 103.60 | 100.78 | 0.199 Mn |
| 20 Fri Jun 2025 | 101.49 | 103.48 | 104.65 | 99.98 | 0.637 Mn |
| 18 Wed Jun 2025 | 101.76 | 103.51 | 103.61 | 101.60 | 0.179 Mn |
| 17 Tue Jun 2025 | 103.76 | 105.57 | 106.32 | 103.66 | 0.169 Mn |
| 13 Fri Jun 2025 | 105.45 | 106.90 | 107.35 | 105.19 | 0.202 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.17 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.