(PSMT) Pricesmart Inc ForceIndex charts technical analysis
(PSMT) Pricesmart Inc ForceIndex charts technical analysis ForceIndex analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 180730
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 125.76 | 124.66 | 126.51 | 124.00 | 0.13 Mn |
| 08 Mon Dec 2025 | 124.34 | 127.96 | 127.96 | 123.95 | 0.163 Mn |
| 05 Fri Dec 2025 | 127.99 | 127.80 | 129.16 | 127.40 | 0.15 Mn |
| 04 Thu Dec 2025 | 127.74 | 126.14 | 128.37 | 124.96 | 0.118 Mn |
| 03 Wed Dec 2025 | 126.69 | 125.61 | 127.34 | 121.97 | 0.136 Mn |
| 02 Tue Dec 2025 | 125.29 | 123.52 | 125.90 | 122.43 | 0.172 Mn |
| 01 Mon Dec 2025 | 122.85 | 122.70 | 124.18 | 122.55 | 0.232 Mn |
| 28 Fri Nov 2025 | 123.10 | 124.04 | 124.65 | 122.24 | 0.1 Mn |
| 26 Wed Nov 2025 | 123.98 | 125.23 | 126.70 | 123.34 | 0.304 Mn |
| 25 Tue Nov 2025 | 125.67 | 118.36 | 126.53 | 118.28 | 0.243 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.12 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.