(PSMT) Pricesmart Inc Stochastics charts technical analysis
(PSMT) Pricesmart Inc Stochastics charts technical analysis Stochastics analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 258220
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 140.70 | 141.85 | 141.85 | 139.04 | 0.171 Mn |
| 22 Thu Jan 2026 | 142.01 | 145.78 | 145.79 | 141.42 | 0.258 Mn |
| 21 Wed Jan 2026 | 145.81 | 142.00 | 148.03 | 141.52 | 0.349 Mn |
| 20 Tue Jan 2026 | 140.82 | 140.20 | 141.20 | 137.99 | 0.154 Mn |
| 16 Fri Jan 2026 | 140.86 | 140.32 | 141.09 | 137.02 | 0.223 Mn |
| 15 Thu Jan 2026 | 140.80 | 140.85 | 141.09 | 138.75 | 0.395 Mn |
| 14 Wed Jan 2026 | 141.66 | 137.50 | 143.37 | 137.50 | 0.226 Mn |
| 13 Tue Jan 2026 | 136.86 | 135.39 | 137.80 | 134.43 | 0.171 Mn |
| 12 Mon Jan 2026 | 135.64 | 134.80 | 138.50 | 134.80 | 0.203 Mn |
| 09 Fri Jan 2026 | 134.45 | 133.78 | 136.90 | 132.69 | 0.191 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.