(PTC) Ptc Inc ForceIndex charts technical analysis
(PTC) Ptc Inc ForceIndex charts technical analysis ForceIndex analysis of Ptc Inc | Buy/Sell Ptc Inc
Ptc Inc trades in USA in Technology sector.
10 day averaged volume of Ptc Inc is 793120
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 173.52 | 176.02 | 176.55 | 171.31 | 1.367 Mn |
| 04 Thu Dec 2025 | 178.50 | 177.77 | 179.32 | 176.86 | 0.754 Mn |
| 03 Wed Dec 2025 | 177.37 | 176.01 | 177.74 | 175.10 | 0.508 Mn |
| 02 Tue Dec 2025 | 176.48 | 175.52 | 177.71 | 174.63 | 0.627 Mn |
| 01 Mon Dec 2025 | 174.88 | 173.57 | 177.38 | 173.14 | 0.832 Mn |
| 28 Fri Nov 2025 | 175.43 | 173.46 | 176.61 | 172.65 | 0.479 Mn |
| 26 Wed Nov 2025 | 173.46 | 174.25 | 174.38 | 172.85 | 0.739 Mn |
| 25 Tue Nov 2025 | 173.44 | 170.99 | 174.13 | 170.01 | 0.761 Mn |
| 24 Mon Nov 2025 | 170.16 | 173.26 | 173.26 | 169.39 | 1.596 Mn |
| 21 Fri Nov 2025 | 172.12 | 170.50 | 174.16 | 169.76 | 0.865 Mn |
Indicators analysis of Ptc Inc (PTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.86 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.