(PTGX) Protagonist Therapeutics ForceIndex charts technical analysis
(PTGX) Protagonist Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Protagonist Therapeutics | Buy/Sell Protagonist Therapeutics
Protagonist Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Protagonist Therapeutics is 858500
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.65 | 85.75 | 86.39 | 83.52 | 0.993 Mn |
| 01 Mon Dec 2025 | 85.64 | 89.61 | 89.85 | 85.00 | 1 Mn |
| 28 Fri Nov 2025 | 90.00 | 90.00 | 90.46 | 88.78 | 0.337 Mn |
| 26 Wed Nov 2025 | 90.07 | 90.00 | 90.85 | 89.50 | 1.205 Mn |
| 25 Tue Nov 2025 | 89.86 | 88.46 | 89.88 | 87.76 | 0.911 Mn |
| 24 Mon Nov 2025 | 87.69 | 86.59 | 88.33 | 85.71 | 0.872 Mn |
| 21 Fri Nov 2025 | 85.40 | 84.24 | 86.67 | 83.64 | 0.907 Mn |
| 20 Thu Nov 2025 | 84.20 | 86.36 | 86.95 | 84.00 | 0.79 Mn |
| 19 Wed Nov 2025 | 85.13 | 84.54 | 86.64 | 84.45 | 0.989 Mn |
| 18 Tue Nov 2025 | 84.39 | 84.77 | 86.36 | 83.79 | 0.779 Mn |
Indicators analysis of Protagonist Therapeutics (PTGX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.62 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.