(PTGX) Protagonist Therapeutics ForceIndex charts technical analysis
(PTGX) Protagonist Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Protagonist Therapeutics | Buy/Sell Protagonist Therapeutics
Protagonist Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Protagonist Therapeutics is 963340
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 81.99 | 84.51 | 84.67 | 81.47 | 0.665 Mn |
| 15 Thu Jan 2026 | 84.75 | 84.60 | 87.44 | 84.33 | 0.839 Mn |
| 14 Wed Jan 2026 | 85.23 | 80.85 | 85.30 | 80.47 | 1.053 Mn |
| 13 Tue Jan 2026 | 81.36 | 79.88 | 82.74 | 79.64 | 0.799 Mn |
| 12 Mon Jan 2026 | 80.25 | 79.49 | 81.09 | 78.75 | 0.74 Mn |
| 09 Fri Jan 2026 | 80.22 | 80.20 | 81.40 | 79.38 | 0.984 Mn |
| 08 Thu Jan 2026 | 80.20 | 81.05 | 82.14 | 79.22 | 1.488 Mn |
| 07 Wed Jan 2026 | 82.34 | 82.25 | 82.69 | 79.18 | 1.22 Mn |
| 06 Tue Jan 2026 | 82.27 | 83.25 | 85.00 | 81.67 | 0.731 Mn |
| 05 Mon Jan 2026 | 84.18 | 87.53 | 87.53 | 82.92 | 1.028 Mn |
Indicators analysis of Protagonist Therapeutics (PTGX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term and the sell signal is strong.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.24 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.