Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics Weekly charts technical analysis

(PTGX) Protagonist Therapeutics Weekly charts technical analysis Weekly analysis of Protagonist Therapeutics | Buy/Sell Protagonist Therapeutics

Protagonist Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Protagonist Therapeutics is 846720

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	89.65	89.61	90.18	83.52	4.918 Mn
28 Fri Nov 2025	90.00	86.59	90.85	85.71	3.326 Mn
21 Fri Nov 2025	85.40	82.79	86.95	82.79	4.26 Mn
14 Fri Nov 2025	84.61	80.58	87.43	79.56	3.9 Mn
07 Fri Nov 2025	79.54	75.44	80.75	75.44	3.674 Mn
31 Fri Oct 2025	78.62	77.53	79.01	76.66	0.726 Mn
31 Fri Oct 2025	78.62	75.13	79.01	74.03	4.671 Mn
24 Fri Oct 2025	74.86	77.51	77.66	73.08	4.01 Mn
17 Fri Oct 2025	77.50	85.28	86.76	74.62	12.149 Mn
10 Fri Oct 2025	87.00	65.02	93.25	62.24	10.402 Mn

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Protagonist Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protagonist Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.58 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts