(PUK) Prudential Public ForceIndex charts technical analysis
(PUK) Prudential Public ForceIndex charts technical analysis ForceIndex analysis of Prudential Public | Buy/Sell Prudential Public
Prudential Public trades in USA in Finance sector.
10 day averaged volume of Prudential Public is 740760
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 27.06 | 26.85 | 27.20 | 26.81 | 0.612 Mn |
| 21 Thu Aug 2025 | 27.01 | 26.81 | 27.04 | 26.76 | 0.752 Mn |
| 20 Wed Aug 2025 | 26.71 | 26.66 | 26.81 | 26.57 | 0.696 Mn |
| 19 Tue Aug 2025 | 26.56 | 26.69 | 26.73 | 26.54 | 0.746 Mn |
| 18 Mon Aug 2025 | 26.51 | 26.60 | 26.66 | 26.43 | 1.169 Mn |
| 15 Fri Aug 2025 | 26.66 | 26.92 | 26.96 | 26.64 | 0.632 Mn |
| 14 Thu Aug 2025 | 26.96 | 26.79 | 26.98 | 26.79 | 0.602 Mn |
| 13 Wed Aug 2025 | 26.74 | 26.53 | 26.77 | 26.52 | 0.693 Mn |
| 12 Tue Aug 2025 | 26.47 | 26.38 | 26.60 | 26.25 | 0.935 Mn |
| 11 Mon Aug 2025 | 26.00 | 26.07 | 26.11 | 25.93 | 0.606 Mn |
Indicators analysis of Prudential Public (PUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudential Public in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Prudential Public (PUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.
Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.