(PUK) Prudential Public ForceIndex charts technical analysis
(PUK) Prudential Public ForceIndex charts technical analysis ForceIndex analysis of Prudential Public | Buy/Sell Prudential Public
Prudential Public trades in USA in Finance sector.
10 day averaged volume of Prudential Public is 1038370
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 19.23 | 19.51 | 19.68 | 18.99 | 1.79 Mn |
| 03 Thu Apr 2025 | 20.92 | 20.79 | 21.20 | 20.72 | 1.32 Mn |
| 02 Wed Apr 2025 | 21.84 | 21.54 | 21.86 | 21.52 | 0.616 Mn |
| 01 Tue Apr 2025 | 21.57 | 21.32 | 21.58 | 21.10 | 0.923 Mn |
| 31 Mon Mar 2025 | 21.50 | 21.42 | 21.58 | 21.27 | 0.902 Mn |
| 28 Fri Mar 2025 | 21.43 | 21.74 | 21.78 | 21.35 | 1.002 Mn |
| 26 Wed Mar 2025 | 21.43 | 21.64 | 21.73 | 21.39 | 1.067 Mn |
| 24 Mon Mar 2025 | 21.25 | 21.16 | 21.26 | 21.10 | 1.044 Mn |
| 21 Fri Mar 2025 | 20.67 | 20.49 | 20.79 | 20.49 | 1.204 Mn |
| 20 Thu Mar 2025 | 20.71 | 20.24 | 20.77 | 20.21 | 1.135 Mn |
Indicators analysis of Prudential Public (PUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.
Prudential Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Public in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Prudential Public (PUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.
Prudential Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.