(PZZA) Papa John Weekly charts technical analysis
(PZZA) Papa John Weekly charts technical analysis Weekly analysis of Papa John | Buy/Sell Papa John
Papa John trades in USA in Consumer Services sector.
10 day averaged volume of Papa John is 656100
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 41.15 | 41.83 | 41.88 | 40.57 | 0.585 Mn |
| 05 Fri Dec 2025 | 41.16 | 41.50 | 43.83 | 41.00 | 3.112 Mn |
| 28 Fri Nov 2025 | 42.07 | 40.28 | 42.68 | 39.90 | 2.538 Mn |
| 21 Fri Nov 2025 | 40.25 | 40.58 | 41.30 | 38.40 | 5.074 Mn |
| 14 Fri Nov 2025 | 41.10 | 41.15 | 48.83 | 40.01 | 17.626 Mn |
| 07 Fri Nov 2025 | 41.07 | 47.26 | 52.02 | 38.25 | 16.727 Mn |
| 31 Fri Oct 2025 | 50.81 | 51.23 | 51.50 | 49.08 | 1.125 Mn |
| 31 Fri Oct 2025 | 50.81 | 55.01 | 55.05 | 49.08 | 5.178 Mn |
| 24 Fri Oct 2025 | 55.40 | 52.42 | 55.74 | 51.83 | 4.83 Mn |
| 17 Fri Oct 2025 | 52.01 | 42.26 | 54.95 | 41.99 | 19.606 Mn |
Indicators analysis of Papa John (PZZA)
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.