(QD) Qudian Inc ForceIndex charts technical analysis
(QD) Qudian Inc ForceIndex charts technical analysis ForceIndex analysis of Qudian Inc | Buy/Sell Qudian Inc
Qudian Inc trades in USA in Finance sector.
10 day averaged volume of Qudian Inc is 804870
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 4.64 | 4.79 | 4.79 | 4.61 | 0.401 Mn |
| 26 Tue Aug 2025 | 4.84 | 4.59 | 4.86 | 4.52 | 1.082 Mn |
| 25 Mon Aug 2025 | 4.57 | 4.71 | 4.74 | 4.53 | 0.527 Mn |
| 22 Fri Aug 2025 | 4.72 | 4.75 | 4.78 | 4.64 | 0.277 Mn |
| 21 Thu Aug 2025 | 4.71 | 4.86 | 4.86 | 4.48 | 0.875 Mn |
| 20 Wed Aug 2025 | 4.90 | 4.85 | 4.91 | 4.65 | 0.606 Mn |
| 19 Tue Aug 2025 | 4.84 | 5.08 | 5.08 | 4.78 | 0.86 Mn |
| 18 Mon Aug 2025 | 5.02 | 4.65 | 5.08 | 4.63 | 1.416 Mn |
| 15 Fri Aug 2025 | 4.67 | 4.26 | 4.73 | 4.26 | 0.949 Mn |
| 14 Thu Aug 2025 | 4.24 | 4.30 | 4.31 | 4.18 | 0.447 Mn |
Indicators analysis of Qudian Inc (QD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.