(QD) Qudian Inc MACD charts technical analysis
(QD) Qudian Inc MACD charts technical analysis MACD analysis of Qudian Inc | Buy/Sell Qudian Inc
Qudian Inc trades in USA in Finance sector.
10 day averaged volume of Qudian Inc is 281000
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 4.86 | 4.71 | 4.93 | 4.67 | 0.222 Mn |
| 11 Tue Nov 2025 | 4.67 | 4.76 | 4.84 | 4.64 | 0.215 Mn |
| 10 Mon Nov 2025 | 4.78 | 4.81 | 4.95 | 4.76 | 0.235 Mn |
| 07 Fri Nov 2025 | 4.75 | 4.75 | 4.78 | 4.62 | 0.311 Mn |
| 06 Thu Nov 2025 | 4.76 | 4.92 | 5.05 | 4.73 | 0.334 Mn |
| 05 Wed Nov 2025 | 4.95 | 4.82 | 4.98 | 4.79 | 0.323 Mn |
| 04 Tue Nov 2025 | 4.86 | 4.89 | 4.97 | 4.77 | 0.368 Mn |
| 31 Fri Oct 2025 | 4.78 | 4.51 | 4.83 | 4.51 | 0.214 Mn |
| 31 Fri Oct 2025 | 4.78 | 4.51 | 4.83 | 4.51 | 0.214 Mn |
| 30 Thu Oct 2025 | 4.56 | 4.55 | 4.80 | 4.51 | 0.338 Mn |
Indicators analysis of Qudian Inc (QD)
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.