(QSR) Restaurant Brands ForceIndex charts technical analysis
(QSR) Restaurant Brands ForceIndex charts technical analysis ForceIndex analysis of Restaurant Brands | Buy/Sell Restaurant Brands
Restaurant Brands trades in USA in Consumer Services sector.
10 day averaged volume of Restaurant Brands is 3168430
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 65.35 | 65.58 | 65.95 | 64.44 | 28.728 Mn |
| 26 Thu Jun 2025 | 65.55 | 65.11 | 65.66 | 64.77 | 3.472 Mn |
| 25 Wed Jun 2025 | 64.86 | 65.12 | 65.60 | 64.76 | 3.411 Mn |
| 24 Tue Jun 2025 | 65.51 | 65.55 | 65.81 | 65.12 | 2.664 Mn |
| 23 Mon Jun 2025 | 65.94 | 65.96 | 66.49 | 65.41 | 7.204 Mn |
| 20 Fri Jun 2025 | 66.07 | 66.23 | 66.75 | 66.02 | 1.824 Mn |
| 18 Wed Jun 2025 | 66.09 | 66.63 | 66.92 | 66.03 | 3.117 Mn |
| 17 Tue Jun 2025 | 66.78 | 67.12 | 67.36 | 66.37 | 2.638 Mn |
| 13 Fri Jun 2025 | 67.26 | 67.92 | 68.38 | 67.11 | 1.831 Mn |
| 12 Thu Jun 2025 | 68.31 | 67.56 | 68.33 | 67.43 | 2.601 Mn |
Indicators analysis of Restaurant Brands (QSR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brands in short term and the sell signal is strong.
Restaurant Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.74 and Restaurant Brands (QSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.