(QTEC) First Trust ForceIndex charts technical analysis
(QTEC) First Trust ForceIndex charts technical analysis ForceIndex analysis of First Trust | Buy/Sell First Trust
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 94550
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 212.65 | 210.69 | 212.94 | 209.60 | 0.068 Mn |
| 03 Wed Sep 2025 | 210.90 | 211.66 | 211.81 | 209.69 | 0.07 Mn |
| 02 Tue Sep 2025 | 210.73 | 208.46 | 210.80 | 207.66 | 0.103 Mn |
| 29 Fri Aug 2025 | 212.86 | 214.80 | 214.83 | 212.28 | 0.098 Mn |
| 29 Fri Aug 2025 | 212.86 | 214.80 | 214.83 | 212.28 | 0.098 Mn |
| 28 Thu Aug 2025 | 215.99 | 214.44 | 216.43 | 214.44 | 0.084 Mn |
| 27 Wed Aug 2025 | 213.85 | 212.50 | 214.05 | 212.48 | 0.033 Mn |
| 26 Tue Aug 2025 | 213.04 | 212.55 | 213.70 | 212.55 | 0.046 Mn |
| 25 Mon Aug 2025 | 212.65 | 212.94 | 213.30 | 211.95 | 0.144 Mn |
| 22 Fri Aug 2025 | 213.61 | 209.06 | 214.99 | 209.06 | 0.176 Mn |
Indicators analysis of First Trust (QTEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.9 and First Trust (QTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.