(QUAD) Quad Graphics ForceIndex charts technical analysis
(QUAD) Quad Graphics ForceIndex charts technical analysis ForceIndex analysis of Quad Graphics | Buy/Sell Quad Graphics
Quad Graphics trades in USA in Miscellaneous sector.
10 day averaged volume of Quad Graphics is 262560
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 6.65 | 6.42 | 6.69 | 6.42 | 0.166 Mn |
| 10 Wed Sep 2025 | 6.48 | 6.55 | 6.62 | 6.45 | 0.127 Mn |
| 09 Tue Sep 2025 | 6.58 | 6.71 | 6.77 | 6.54 | 0.149 Mn |
| 08 Mon Sep 2025 | 6.70 | 6.63 | 6.77 | 6.60 | 0.265 Mn |
| 05 Fri Sep 2025 | 6.61 | 6.68 | 6.86 | 6.61 | 0.318 Mn |
| 04 Thu Sep 2025 | 6.65 | 6.51 | 6.67 | 6.48 | 0.21 Mn |
| 03 Wed Sep 2025 | 6.44 | 6.51 | 6.58 | 6.36 | 0.253 Mn |
| 02 Tue Sep 2025 | 6.60 | 6.55 | 6.68 | 6.45 | 0.277 Mn |
| 29 Fri Aug 2025 | 6.66 | 6.62 | 6.90 | 6.58 | 0.371 Mn |
| 29 Fri Aug 2025 | 6.66 | 6.62 | 6.90 | 6.58 | 0.371 Mn |
Indicators analysis of Quad Graphics (QUAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.