Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUIK) Quicklogic Corporation BollingerBands charts technical analysis

(QUIK) Quicklogic Corporation BollingerBands charts technical analysis BollingerBands analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation

Quicklogic Corporation trades in USA in Technology sector.

10 day averaged volume of Quicklogic Corporation is 121060

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	6.28	6.05	6.34	6.03	0.057 Mn
31 Wed Dec 2025	6.01	6.08	6.09	5.86	0.099 Mn
30 Tue Dec 2025	6.04	6.12	6.19	6.02	0.081 Mn
29 Mon Dec 2025	6.14	6.31	6.39	6.06	0.119 Mn
26 Fri Dec 2025	6.42	6.36	6.63	6.30	0.102 Mn
24 Wed Dec 2025	6.40	6.44	6.51	6.29	0.029 Mn
23 Tue Dec 2025	6.50	6.40	6.69	6.40	0.088 Mn
22 Mon Dec 2025	6.46	6.45	6.65	6.34	0.081 Mn
19 Fri Dec 2025	6.35	6.49	6.75	6.23	0.137 Mn
18 Thu Dec 2025	6.43	6.21	7.13	6.21	0.399 Mn

Indicators analysis of Quicklogic Corporation (QUIK)

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quicklogic Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts