(QUIK) Quicklogic Corporation ForceIndex charts technical analysis
(QUIK) Quicklogic Corporation ForceIndex charts technical analysis ForceIndex analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 206090
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 6.42 | 6.29 | 6.49 | 6.28 | 0.25 Mn |
| 15 Tue Jul 2025 | 6.23 | 6.36 | 6.59 | 6.23 | 0.149 Mn |
| 14 Mon Jul 2025 | 6.24 | 6.40 | 6.53 | 6.20 | 0.111 Mn |
| 11 Fri Jul 2025 | 6.41 | 6.71 | 6.95 | 6.41 | 0.141 Mn |
| 10 Thu Jul 2025 | 6.71 | 7.05 | 7.13 | 6.71 | 0.241 Mn |
| 09 Wed Jul 2025 | 7.05 | 6.19 | 7.24 | 6.19 | 0.624 Mn |
| 08 Tue Jul 2025 | 6.19 | 6.25 | 6.36 | 6.15 | 0.093 Mn |
| 07 Mon Jul 2025 | 6.21 | 6.14 | 6.26 | 5.99 | 0.175 Mn |
| 03 Thu Jul 2025 | 6.20 | 6.10 | 6.29 | 6.10 | 0.102 Mn |
| 02 Wed Jul 2025 | 6.04 | 5.88 | 6.14 | 5.88 | 0.236 Mn |
Indicators analysis of Quicklogic Corporation (QUIK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.