Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUIK) Quicklogic Corporation Renko charts technical analysis

(QUIK) Quicklogic Corporation Renko charts technical analysis Renko analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation

Quicklogic Corporation trades in USA in Technology sector.

10 day averaged volume of Quicklogic Corporation is 123280

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	6.40	6.44	6.51	6.29	0.029 Mn
23 Tue Dec 2025	6.50	6.40	6.69	6.40	0.088 Mn
22 Mon Dec 2025	6.46	6.45	6.65	6.34	0.081 Mn
19 Fri Dec 2025	6.35	6.49	6.75	6.23	0.137 Mn
18 Thu Dec 2025	6.43	6.21	7.13	6.21	0.399 Mn
17 Wed Dec 2025	5.84	6.10	6.10	5.81	0.077 Mn
16 Tue Dec 2025	6.06	6.09	6.18	6.01	0.047 Mn
15 Mon Dec 2025	6.08	6.30	6.41	6.03	0.118 Mn
12 Fri Dec 2025	6.28	6.40	6.80	6.26	0.157 Mn
11 Thu Dec 2025	6.41	6.28	6.41	6.12	0.049 Mn

Indicators analysis of Quicklogic Corporation (QUIK)

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quicklogic Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quicklogic Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts