(QUIK) Quicklogic Corporation Stochastics charts technical analysis
(QUIK) Quicklogic Corporation Stochastics charts technical analysis Stochastics analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 211060
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 6.13 | 6.34 | 6.34 | 6.08 | 0.148 Mn |
| 17 Thu Jul 2025 | 6.25 | 6.40 | 6.67 | 6.25 | 0.224 Mn |
| 16 Wed Jul 2025 | 6.42 | 6.29 | 6.49 | 6.28 | 0.25 Mn |
| 15 Tue Jul 2025 | 6.23 | 6.36 | 6.59 | 6.23 | 0.149 Mn |
| 14 Mon Jul 2025 | 6.24 | 6.40 | 6.53 | 6.20 | 0.111 Mn |
| 11 Fri Jul 2025 | 6.41 | 6.71 | 6.95 | 6.41 | 0.141 Mn |
| 10 Thu Jul 2025 | 6.71 | 7.05 | 7.13 | 6.71 | 0.241 Mn |
| 09 Wed Jul 2025 | 7.05 | 6.19 | 7.24 | 6.19 | 0.624 Mn |
| 08 Tue Jul 2025 | 6.19 | 6.25 | 6.36 | 6.15 | 0.093 Mn |
| 07 Mon Jul 2025 | 6.21 | 6.14 | 6.26 | 5.99 | 0.175 Mn |
Indicators analysis of Quicklogic Corporation (QUIK)
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.