(QVCD) Qvc Inc Weekly charts technical analysis
(QVCD) Qvc Inc Weekly charts technical analysis Weekly analysis of Qvc Inc | Buy/Sell Qvc Inc
Qvc Inc trades in USA in Consumer Services sector.
10 day averaged volume of Qvc Inc is 32610
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 8.60 | 8.59 | 8.73 | 8.59 | 0.026 Mn |
| 02 Fri Jan 2026 | 8.50 | 8.90 | 8.90 | 8.04 | 0.134 Mn |
| 29 Mon Dec 2025 | 8.34 | 8.90 | 8.90 | 8.26 | 0.044 Mn |
| 26 Fri Dec 2025 | 8.90 | 9.50 | 9.50 | 8.65 | 0.059 Mn |
| 19 Fri Dec 2025 | 9.52 | 9.15 | 10.00 | 9.00 | 0.151 Mn |
| 12 Fri Dec 2025 | 9.08 | 9.15 | 9.48 | 9.00 | 0.106 Mn |
| 05 Fri Dec 2025 | 9.09 | 8.94 | 9.37 | 8.92 | 0.236 Mn |
| 28 Fri Nov 2025 | 9.74 | 9.92 | 9.92 | 9.31 | 0.092 Mn |
| 21 Fri Nov 2025 | 9.93 | 10.50 | 10.60 | 9.81 | 0.092 Mn |
| 14 Fri Nov 2025 | 10.50 | 10.43 | 10.65 | 10.40 | 0.088 Mn |
Indicators analysis of Qvc Inc (QVCD)
Price action analysis of Qvc Inc ( (QVCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qvc Inc ( (QVCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qvc Inc ( (QVCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qvc Inc ( (QVCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qvc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qvc Inc in short term and the sell signal is strong.
Qvc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qvc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qvc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Qvc Inc (QVCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qvc Inc (QVCD) stock. Volume based technical analysis of Qvc Inc (QVCD) stock is negative.
Qvc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Qvc Inc ( (QVCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qvc Inc ( (QVCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qvc Inc ( (QVCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qvc Inc ( (QVCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qvc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qvc Inc in short term and the sell signal is strong.
Qvc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qvc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qvc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Qvc Inc (QVCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qvc Inc (QVCD) stock. Volume based technical analysis of Qvc Inc (QVCD) stock is negative.
Qvc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.