(RBB) Rbb Bancorp Weekly charts technical analysis
(RBB) Rbb Bancorp Weekly charts technical analysis Weekly analysis of Rbb Bancorp | Buy/Sell Rbb Bancorp
Rbb Bancorp trades in USA in Finance sector.
10 day averaged volume of Rbb Bancorp is 32190
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 17.03 | 17.46 | 18.84 | 16.74 | 0.197 Mn |
| 10 Fri Oct 2025 | 17.27 | 18.54 | 18.85 | 17.21 | 0.156 Mn |
| 03 Fri Oct 2025 | 18.49 | 19.09 | 19.24 | 17.91 | 0.142 Mn |
| 26 Fri Sep 2025 | 19.06 | 18.89 | 19.79 | 18.89 | 0.164 Mn |
| 19 Fri Sep 2025 | 19.45 | 19.45 | 19.97 | 18.91 | 0.308 Mn |
| 12 Fri Sep 2025 | 19.27 | 19.99 | 20.00 | 18.80 | 0.174 Mn |
| 05 Fri Sep 2025 | 19.91 | 20.10 | 20.38 | 18.45 | 0.177 Mn |
| 29 Fri Aug 2025 | 20.23 | 20.54 | 20.55 | 20.04 | 0.04 Mn |
| 29 Fri Aug 2025 | 20.23 | 20.35 | 20.65 | 20.04 | 0.213 Mn |
| 22 Fri Aug 2025 | 20.48 | 19.38 | 20.60 | 19.30 | 0.235 Mn |
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.